Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,002 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:26:26 · 0 Stk. | ||||||
Frankfurt verzögert | 0,005 EUR 0,000 EUR · 0,00 % 31.05.2024, 10:57:54 · 0 Stk. | |||||
London verzögert | 0,950 GBp 0,000 GBp · 0,00 % 31.05.2024, 17:35:08 · unbekannt | |||||
Berlin Echtzeit | 0,010 EUR -0,001 EUR · -5,00 % 31.05.2024, 08:08:09 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,050 GBp | 1,050 GBp | 1,006 GBp | 1,050 GBp | 234.316 Stk. | |
1,050 GBp | 1,098 GBp | 0,972 GBp | 1,000 GBp | 251.175 Stk. | |
1,000 GBp | 1,075 GBp | 0,955 GBp | 1,000 GBp | 523.865 Stk. | |
1,000 GBp | 1,000 GBp | 0,955 GBp | 1,000 GBp | 116.163 Stk. | |
1,000 GBp | 1,044 GBp | 0,944 GBp | 1,000 GBp | 524.205 Stk. | |
1,000 GBp | 1,094 GBp | 0,952 GBp | 1,000 GBp | 359.019 Stk. | |
1,000 GBp | 1,094 GBp | 0,955 GBp | 1,000 GBp | 142.503 Stk. | |
1,000 GBp | 1,100 GBp | 0,955 GBp | 1,100 GBp | 775.256 Stk. | |
1,000 GBp | 1,100 GBp | 0,973 GBp | 1,000 GBp | 137.109 Stk. | |
1,000 GBp | 1,035 GBp | 0,975 GBp | 1,000 GBp | 362.716 Stk. | |
1,000 GBp | 1,090 GBp | 0,973 GBp | 1,000 GBp | 135.931 Stk. | |
1,000 GBp | 1,090 GBp | 0,902 GBp | 1,000 GBp | 63.577 Stk. | |
1,000 GBp | 1,090 GBp | 0,984 GBp | 1,000 GBp | 824.206 Stk. | |
1,000 GBp | 1,000 GBp | 0,944 GBp | 1,000 GBp | 1.215.731 Stk. | |
1,000 GBp | 1,000 GBp | 0,925 GBp | 1,000 GBp | 67.056 Stk. | |
1,000 GBp | 1,090 GBp | 0,902 GBp | 1,000 GBp | 22.724 Stk. | |
1,000 GBp | 1,045 GBp | 0,925 GBp | 1,000 GBp | 213.104 Stk. | |
1,000 GBp | 1,000 GBp | 0,920 GBp | 0,950 GBp | 526.000 Stk. | |
0,950 GBp | 1,000 GBp | 0,900 GBp | 0,950 GBp | 1.041.007 Stk. |